SAPIL
Sarvottam Paints Industries Limited
Manufacturing And ProcessingRs 1,078.90
−15.00 (−1.37%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | 1071.0 | 1104.6 | 1050.0 | 1078.9 | 11,783 |
| 2026-11-05 | 1111.0 | 1125.0 | 1070.0 | 1093.9 | 17,790 |
| 2026-11-04 | 1100.0 | 1164.8 | 1100.0 | 1128.0 | 13,697 |
| 2026-11-03 | 1100.0 | 1139.9 | 1100.0 | 1130.0 | 12,653 |
| 2026-11-02 | 1197.0 | 1197.0 | 1110.0 | 1137.8 | 7,200 |
| 2026-10-30 | 1123.0 | 1176.9 | 1122.0 | 1140.0 | 23,220 |
| 2026-10-29 | 1164.0 | 1169.0 | 1122.1 | 1144.0 | 13,466 |
| 2026-10-28 | 1120.0 | 1175.0 | 1112.0 | 1164.8 | 10,125 |
SAPIL (Sarvottam Paints Industries Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows SAPIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAPIL in your portfolio.
Track SAPIL with Dharke
Get price alerts and portfolio tracking.