GUFL
Gurkhas Finance Ltd
FINANCERs 571.40
-3.40 (-0.59%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 560.0 | 587.0 | 560.0 | 571.4 | 11,679 |
| 2026-06-10 | 570.2 | 586.9 | 570.0 | 574.8 | 15,907 |
| 2026-06-09 | 576.0 | 585.0 | 554.0 | 574.9 | 49,287 |
| 2026-06-08 | 586.0 | 593.0 | 573.0 | 577.0 | 46,581 |
| 2026-06-05 | 578.0 | 581.0 | 568.0 | 581.0 | 57,334 |
| 2026-06-04 | 579.0 | 579.9 | 560.0 | 564.0 | 30,474 |
| 2026-06-03 | 578.0 | 580.0 | 561.1 | 564.0 | 39,413 |
| 2026-06-02 | 540.0 | 582.0 | 534.0 | 576.8 | 80,640 |
GUFL (Gurkhas Finance Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows GUFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GUFL in your portfolio.
Track GUFL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.