GUFL
Gurkhas Finance Limited
FINANCERs 578.50
+21.50 (+3.86%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 566.9 | 594.9 | 566.9 | 578.5 | 157,711 |
| 2026-07-24 | 559.0 | 570.0 | 557.0 | 557.0 | 5,322 |
| 2026-07-23 | 575.0 | 575.0 | 550.1 | 564.0 | 10,684 |
| 2026-07-22 | 560.0 | 575.0 | 560.0 | 565.0 | 11,325 |
| 2026-07-21 | 572.0 | 575.1 | 560.0 | 565.0 | 15,007 |
| 2026-07-20 | 560.0 | 572.1 | 560.0 | 572.1 | 15,009 |
| 2026-07-17 | 555.5 | 560.0 | 549.9 | 559.0 | 15,375 |
| 2026-07-16 | 545.0 | 549.0 | 540.0 | 540.0 | 2,429 |
GUFL (Gurkhas Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows GUFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GUFL in your portfolio.
Track GUFL with Dharke
Get price alerts and portfolio tracking.