KKHC
Khanikhola Hydropower Company Limited
Hydro PowerRs 268.00
−3.90 (−1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 270.0 | 270.9 | 266.1 | 268.0 | 119,737 |
| 2026-10-15 | 270.1 | 277.7 | 267.2 | 271.9 | 103,343 |
| 2026-10-14 | 272.0 | 279.0 | 270.1 | 271.0 | 76,020 |
| 2026-10-13 | 276.0 | 280.9 | 275.0 | 275.4 | 238,626 |
| 2026-10-12 | 270.0 | 289.0 | 269.0 | 279.0 | 123,260 |
| 2026-10-09 | 270.0 | 276.0 | 270.0 | 272.0 | 72,376 |
| 2026-10-08 | 275.0 | 275.0 | 268.0 | 272.8 | 59,677 |
| 2026-10-07 | 270.6 | 279.0 | 270.6 | 273.5 | 99,395 |
KKHC (Khanikhola Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows KKHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KKHC in your portfolio.
Track KKHC with Dharke
Get price alerts and portfolio tracking.