KKHC
Khanikhola Hydropower Co Ltd
HYDROPOWERRs 258.00
-0.80 (-0.31%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 262.0 | 262.0 | 256.0 | 258.0 | 35,557 |
| 2026-06-10 | 259.1 | 263.0 | 257.0 | 258.8 | 46,049 |
| 2026-06-09 | 255.0 | 262.0 | 255.0 | 259.1 | 80,534 |
| 2026-06-08 | 251.0 | 273.7 | 251.0 | 257.0 | 91,150 |
| 2026-06-05 | 282.9 | 282.9 | 262.0 | 264.0 | 59,787 |
| 2026-06-04 | 275.0 | 282.0 | 268.0 | 269.9 | 68,375 |
| 2026-06-03 | 274.0 | 283.0 | 265.8 | 279.0 | 300,040 |
| 2026-06-02 | 260.0 | 294.7 | 260.0 | 274.0 | 163,228 |
KKHC (Khanikhola Hydropower Co Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows KKHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KKHC in your portfolio.
Track KKHC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.