PRVU
Prabhu Bank Limited
COMMERCIAL_BANKRs 198.00
-1.90 (-0.95%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 200.0 | 204.9 | 196.9 | 198.0 | 274,515 |
| 2026-07-24 | 197.9 | 202.7 | 196.0 | 199.9 | 361,992 |
| 2026-07-23 | 186.0 | 199.0 | 186.0 | 195.9 | 72,972 |
| 2026-07-22 | 194.0 | 198.0 | 194.0 | 195.0 | 111,920 |
| 2026-07-21 | 208.0 | 208.0 | 196.0 | 197.2 | 159,581 |
| 2026-07-20 | 197.0 | 199.5 | 195.0 | 198.5 | 168,988 |
| 2026-07-17 | 191.1 | 197.2 | 191.1 | 197.0 | 146,628 |
| 2026-07-16 | 190.0 | 192.0 | 188.5 | 189.6 | 55,989 |
PRVU (Prabhu Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows PRVU's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PRVU in your portfolio.
Track PRVU with Dharke
Get price alerts and portfolio tracking.