UAIL
United Ajod Insurance Limited
NON_LIFE_INSURANCERs 448.50
-9.50 (-2.07%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 460.0 | 464.8 | 446.1 | 448.5 | 8,247 |
| 2026-07-24 | 460.0 | 467.9 | 453.4 | 458.0 | 14,460 |
| 2026-07-23 | 448.1 | 462.0 | 448.1 | 456.1 | 16,603 |
| 2026-07-22 | 460.0 | 465.0 | 455.0 | 456.0 | 9,253 |
| 2026-07-21 | 470.2 | 471.0 | 461.3 | 468.7 | 12,044 |
| 2026-07-20 | 469.9 | 485.0 | 461.2 | 474.0 | 20,357 |
| 2026-07-17 | 445.5 | 475.9 | 434.0 | 475.9 | 52,661 |
| 2026-07-16 | 431.1 | 441.6 | 431.0 | 433.0 | 3,229 |
UAIL (United Ajod Insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows UAIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UAIL in your portfolio.
Track UAIL with Dharke
Get price alerts and portfolio tracking.