SOPL
Sopan Pharmaceuticals Limited
Manufacturing And ProcessingRs 606.00
−9.00 (−1.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 615.0 | 620.0 | 605.0 | 606.0 | 30,412 |
| 2026-10-09 | 620.0 | 630.0 | 612.0 | 615.0 | 19,367 |
| 2026-10-08 | 601.0 | 632.0 | 601.0 | 623.0 | 17,472 |
| 2026-10-07 | 635.0 | 640.0 | 630.0 | 632.0 | 18,012 |
| 2026-10-06 | 630.0 | 645.0 | 630.0 | 640.0 | 13,065 |
| 2026-10-05 | 650.0 | 650.1 | 630.0 | 633.0 | 38,322 |
| 2026-10-02 | 662.1 | 675.0 | 651.3 | 653.6 | 20,428 |
| 2026-10-01 | 683.0 | 699.9 | 653.0 | 662.1 | 57,350 |
SOPL (Sopan Pharmaceuticals Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows SOPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SOPL in your portfolio.
Track SOPL with Dharke
Get price alerts and portfolio tracking.