SAGF
Sanima Growth Fund
Mutual FundRs 9.95
-0.30 (-2.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.9 | 9.9 | 9.9 | 9.9 | 1,100 |
| 2026-07-10 | 10.1 | 10.3 | 10.1 | 10.3 | 1,400 |
| 2026-07-09 | 10.0 | 10.3 | 10.0 | 10.3 | 600 |
| 2026-07-08 | 9.9 | 9.9 | 9.9 | 9.9 | 300 |
| 2026-07-07 | 10.2 | 10.3 | 10.0 | 10.2 | 3,680 |
| 2026-07-06 | 10.2 | 10.6 | 10.0 | 10.3 | 8,075 |
| 2026-07-02 | 10.2 | 10.5 | 10.2 | 10.5 | 2,200 |
| 2026-07-01 | 10.1 | 10.3 | 10.1 | 10.2 | 1,950 |
SAGF (Sanima Growth Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows SAGF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAGF in your portfolio.
Track SAGF with Dharke
Get price alerts and portfolio tracking.