AKJCL
Ankhu Khola Jalvidhyut Company Ltd
HYDROPOWERRs 439.90
+8.90 (+2.06%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 410.0 | 440.9 | 410.0 | 439.9 | 1,081,313 |
| 2026-06-01 | 440.0 | 443.9 | 425.2 | 431.0 | 997,531 |
| 2026-05-27 | 422.9 | 441.2 | 420.6 | 440.0 | 1,635,606 |
| 2026-05-26 | 413.0 | 424.0 | 412.5 | 422.9 | 1,118,022 |
| 2026-05-25 | 402.0 | 420.0 | 402.0 | 418.0 | 1,451,995 |
| 2026-05-22 | 370.0 | 402.0 | 370.0 | 402.0 | 1,123,916 |
| 2026-05-21 | 387.3 | 387.3 | 365.0 | 375.0 | 480,462 |
| 2026-05-20 | 350.0 | 370.0 | 350.0 | 368.9 | 491,504 |
AKJCL (Ankhu Khola Jalvidhyut Company Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows AKJCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track AKJCL in your portfolio.
Track AKJCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.