AKJCL
Ankhu Khola Jalvidhyut Company Limited
HYDROPOWERRs 385.00
+10.60 (+2.83%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 360.0 | 387.0 | 360.0 | 385.0 | 822,835 |
| 2026-07-20 | 362.9 | 378.0 | 362.0 | 374.4 | 785,535 |
| 2026-07-17 | 352.0 | 365.0 | 341.5 | 363.0 | 619,740 |
| 2026-07-16 | 344.0 | 351.0 | 336.5 | 337.0 | 403,201 |
| 2026-07-15 | 336.0 | 351.8 | 336.0 | 343.7 | 323,715 |
| 2026-07-14 | 326.0 | 348.8 | 326.0 | 340.0 | 496,164 |
| 2026-07-13 | 358.0 | 358.0 | 342.0 | 343.0 | 277,593 |
| 2026-07-10 | 330.0 | 354.7 | 330.0 | 348.7 | 296,296 |
AKJCL (Ankhu Khola Jalvidhyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows AKJCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track AKJCL in your portfolio.
Track AKJCL with Dharke
Get price alerts and portfolio tracking.