LSL
Laxmi Sunrise Bank Limited
COMMERCIAL_BANKRs 229.70
-0.60 (-0.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 218.8 | 235.0 | 218.8 | 229.7 | 261,979 |
| 2026-07-24 | 227.0 | 230.9 | 225.3 | 230.3 | 227,090 |
| 2026-07-23 | 214.0 | 227.0 | 214.0 | 227.0 | 259,236 |
| 2026-07-22 | 220.0 | 225.0 | 220.0 | 225.0 | 138,502 |
| 2026-07-21 | 223.0 | 227.0 | 222.2 | 223.6 | 333,917 |
| 2026-07-20 | 212.0 | 226.7 | 212.0 | 224.0 | 137,613 |
| 2026-07-17 | 216.1 | 223.0 | 216.1 | 222.8 | 156,215 |
| 2026-07-16 | 212.1 | 218.4 | 212.1 | 215.1 | 81,383 |
LSL (Laxmi Sunrise Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows LSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LSL in your portfolio.
Track LSL with Dharke
Get price alerts and portfolio tracking.