LSL
Laxmi Sunrise Bank Limited
BANKINGRs 217.40
-0.10 (-0.05%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 222.2 | 222.2 | 216.0 | 217.4 | 27,806 |
| 2026-06-10 | 208.0 | 220.6 | 208.0 | 217.5 | 38,113 |
| 2026-06-09 | 230.6 | 230.6 | 216.0 | 218.9 | 106,957 |
| 2026-06-08 | 220.3 | 224.0 | 219.0 | 219.7 | 106,328 |
| 2026-06-05 | 227.0 | 227.0 | 220.3 | 221.2 | 70,936 |
| 2026-06-04 | 226.8 | 226.8 | 221.0 | 222.0 | 90,368 |
| 2026-06-03 | 226.9 | 226.9 | 222.3 | 223.0 | 81,665 |
| 2026-06-02 | 222.0 | 226.9 | 221.0 | 226.9 | 111,592 |
LSL (Laxmi Sunrise Bank Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows LSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track LSL in your portfolio.
Track LSL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.