LSL
Laxmi Sunrise Bank Limited
Commercial BanksRs 224.00
-2.00 (-0.88%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 226.0 | 227.8 | 221.2 | 224.0 | 112,172 |
| 2026-09-09 | 236.2 | 236.2 | 223.3 | 226.0 | 43,166 |
| 2026-09-07 | 234.1 | 234.1 | 222.4 | 225.0 | 113,537 |
| 2026-09-03 | 221.3 | 225.0 | 221.3 | 223.0 | 78,161 |
| 2026-09-02 | 219.0 | 221.0 | 217.0 | 221.0 | 68,290 |
| 2026-09-01 | 217.5 | 220.0 | 216.0 | 219.0 | 40,394 |
| 2026-08-31 | 217.0 | 217.5 | 215.1 | 217.1 | 63,898 |
| 2026-08-27 | 213.1 | 218.9 | 212.0 | 217.0 | 26,219 |
LSL (Laxmi Sunrise Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows LSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LSL in your portfolio.
Track LSL with Dharke
Get price alerts and portfolio tracking.