MFIL
Manjushree Finance Ltd
FINANCERs 775.20
-10.60 (-1.35%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 750.0 | 790.0 | 750.0 | 775.2 | 27,116 |
| 2026-06-10 | 780.1 | 790.0 | 778.1 | 785.8 | 22,017 |
| 2026-06-09 | 775.0 | 797.3 | 765.2 | 790.0 | 44,172 |
| 2026-06-08 | 790.0 | 806.0 | 786.2 | 790.0 | 32,601 |
| 2026-06-05 | 778.1 | 805.0 | 770.6 | 804.9 | 120,817 |
| 2026-06-04 | 798.9 | 798.9 | 784.2 | 790.0 | 24,394 |
| 2026-06-03 | 780.0 | 801.0 | 780.0 | 792.8 | 34,098 |
| 2026-06-02 | 818.0 | 818.0 | 779.0 | 797.0 | 112,800 |
MFIL (Manjushree Finance Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows MFIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MFIL in your portfolio.
Track MFIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.