MFIL
Manjushree Finance Limited
FINANCERs 787.00
-8.90 (-1.12%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 770.0 | 835.0 | 770.0 | 787.0 | 43,541 |
| 2026-07-24 | 777.0 | 799.0 | 777.0 | 795.9 | 27,905 |
| 2026-07-23 | 775.0 | 799.8 | 775.0 | 797.0 | 11,906 |
| 2026-07-22 | 772.0 | 800.0 | 772.0 | 800.0 | 41,644 |
| 2026-07-21 | 780.0 | 800.0 | 780.0 | 793.9 | 31,009 |
| 2026-07-20 | 800.0 | 810.0 | 782.0 | 802.0 | 65,980 |
| 2026-07-17 | 789.0 | 803.0 | 780.1 | 800.0 | 116,210 |
| 2026-07-16 | 750.0 | 867.0 | 750.0 | 772.0 | 13,195 |
MFIL (Manjushree Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows MFIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MFIL in your portfolio.
Track MFIL with Dharke
Get price alerts and portfolio tracking.