NLICL
National Life Insurance Company Limited
LIFE_INSURANCERs 581.30
-6.70 (-1.14%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 588.0 | 605.0 | 581.3 | 581.3 | 31,299 |
| 2026-07-24 | 583.0 | 600.0 | 580.0 | 588.0 | 76,294 |
| 2026-07-23 | 580.6 | 590.0 | 577.0 | 583.0 | 6,968 |
| 2026-07-22 | 594.0 | 594.0 | 580.5 | 589.0 | 2,245 |
| 2026-07-21 | 590.0 | 596.0 | 580.0 | 594.0 | 11,954 |
| 2026-07-20 | 585.0 | 595.0 | 585.0 | 590.0 | 9,262 |
| 2026-07-17 | 565.1 | 590.5 | 565.1 | 588.0 | 15,841 |
| 2026-07-16 | 609.0 | 622.0 | 570.0 | 579.0 | 68,074 |
NLICL (National Life Insurance Company Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NLICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLICL in your portfolio.
Track NLICL with Dharke
Get price alerts and portfolio tracking.