NLICL
National Life Insurance Co Ltd
LIFEINSURs 582.60
-5.60 (-0.95%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 588.1 | 590.9 | 580.2 | 582.6 | 10,352 |
| 2026-06-10 | 586.2 | 590.0 | 583.5 | 588.2 | 4,486 |
| 2026-06-09 | 586.2 | 590.0 | 585.1 | 588.0 | 6,721 |
| 2026-06-08 | 600.0 | 606.0 | 585.0 | 592.8 | 6,837 |
| 2026-06-05 | 585.3 | 595.0 | 585.1 | 595.0 | 4,289 |
| 2026-06-04 | 600.0 | 603.0 | 588.1 | 594.9 | 17,573 |
| 2026-06-03 | 590.0 | 612.0 | 580.0 | 599.0 | 24,051 |
| 2026-06-02 | 588.0 | 595.0 | 588.0 | 591.0 | 12,940 |
NLICL (National Life Insurance Co Ltd) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NLICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NLICL in your portfolio.
Track NLICL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.