NLICL
National Life Insurance Company Limited
Life InsuranceRs 558.00
+7.80 (+1.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 551.0 | 560.0 | 545.0 | 558.0 | 4,994 |
| 2026-09-09 | 546.3 | 557.4 | 546.0 | 550.2 | 6,589 |
| 2026-09-07 | 550.3 | 555.1 | 550.0 | 550.3 | 5,233 |
| 2026-09-03 | 553.0 | 560.9 | 550.0 | 550.0 | 5,530 |
| 2026-09-02 | 553.0 | 553.0 | 547.2 | 551.7 | 9,348 |
| 2026-09-01 | 554.5 | 554.5 | 545.1 | 547.3 | 8,302 |
| 2026-08-31 | 555.0 | 564.9 | 538.4 | 538.4 | 12,662 |
| 2026-08-27 | 553.1 | 566.9 | 543.4 | 566.9 | 5,126 |
NLICL (National Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows NLICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLICL in your portfolio.
Track NLICL with Dharke
Get price alerts and portfolio tracking.