DHEL
Daramkhola Hydro Energy Limited
HYDROPOWERRs 635.90
+3.00 (+0.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 632.9 | 650.0 | 631.1 | 635.9 | 27,967 |
| 2026-06-10 | 619.0 | 646.8 | 618.0 | 632.9 | 26,798 |
| 2026-06-09 | 625.0 | 625.0 | 606.7 | 619.0 | 15,537 |
| 2026-06-08 | 621.5 | 630.0 | 606.0 | 615.0 | 23,642 |
| 2026-06-05 | 620.0 | 626.5 | 618.0 | 621.0 | 18,100 |
| 2026-06-04 | 644.0 | 652.0 | 620.0 | 630.0 | 17,005 |
| 2026-06-03 | 640.0 | 652.8 | 625.0 | 644.0 | 24,039 |
| 2026-06-02 | 623.0 | 632.0 | 617.1 | 629.9 | 21,582 |
DHEL (Daramkhola Hydro Energy Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows DHEL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track DHEL in your portfolio.
Track DHEL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.