DHEL
Daramkhola Hydro Energy Limited
HYDROPOWERRs 605.00
-21.00 (-3.35%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 626.0 | 630.0 | 590.0 | 605.0 | 32,479 |
| 2026-07-24 | 600.0 | 629.8 | 600.0 | 626.0 | 74,284 |
| 2026-07-23 | 581.0 | 601.0 | 581.0 | 598.0 | 15,918 |
| 2026-07-22 | 590.0 | 600.0 | 585.0 | 595.0 | 18,488 |
| 2026-07-21 | 580.0 | 605.9 | 580.0 | 600.0 | 29,310 |
| 2026-07-20 | 572.0 | 599.0 | 563.0 | 599.0 | 16,294 |
| 2026-07-17 | 542.0 | 572.0 | 540.2 | 572.0 | 26,156 |
| 2026-07-16 | 550.0 | 569.1 | 540.1 | 540.1 | 20,078 |
DHEL (Daramkhola Hydro Energy Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows DHEL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DHEL in your portfolio.
Track DHEL with Dharke
Get price alerts and portfolio tracking.