UNHPL
Union Hydropower Limited
HYDROPOWERRs 392.00
-5.00 (-1.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 400.0 | 400.0 | 390.2 | 392.0 | 22,386 |
| 2026-07-24 | 402.8 | 402.8 | 397.0 | 397.0 | 25,227 |
| 2026-07-23 | 403.0 | 403.0 | 395.0 | 400.0 | 12,256 |
| 2026-07-22 | 395.1 | 404.0 | 395.1 | 400.0 | 14,951 |
| 2026-07-21 | 400.0 | 406.7 | 398.6 | 404.8 | 49,748 |
| 2026-07-20 | 398.0 | 408.4 | 392.0 | 405.0 | 48,188 |
| 2026-07-17 | 389.0 | 400.0 | 379.1 | 396.1 | 20,665 |
| 2026-07-16 | 402.0 | 402.0 | 377.0 | 378.0 | 16,510 |
UNHPL (Union Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UNHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UNHPL in your portfolio.
Track UNHPL with Dharke
Get price alerts and portfolio tracking.