UNHPL
Union Hydropower Limited
HYDROPOWERRs 414.00
+2.00 (+0.49%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 405.1 | 416.6 | 405.1 | 414.0 | 19,018 |
| 2026-06-10 | 416.0 | 416.0 | 410.0 | 412.0 | 21,637 |
| 2026-06-09 | 422.0 | 422.0 | 400.2 | 412.0 | 90,064 |
| 2026-06-08 | 429.8 | 429.8 | 416.1 | 417.1 | 32,888 |
| 2026-06-05 | 425.0 | 433.6 | 422.0 | 424.0 | 41,850 |
| 2026-06-04 | 436.9 | 436.9 | 426.0 | 430.5 | 32,808 |
| 2026-06-03 | 458.0 | 458.0 | 427.4 | 430.9 | 61,307 |
| 2026-06-02 | 425.0 | 437.9 | 425.0 | 436.9 | 34,291 |
UNHPL (Union Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UNHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UNHPL in your portfolio.
Track UNHPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.