SMB
Support Microfinance Bittiya Sanstha Ltd
MICROFINANCERs 1,725.00
-5.00 (-0.29%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1759.9 | 1759.9 | 1725.0 | 1725.0 | 258 |
| 2026-06-10 | 1730.0 | 1740.0 | 1730.0 | 1730.0 | 322 |
| 2026-06-09 | 1740.0 | 1740.0 | 1722.0 | 1735.0 | 1,218 |
| 2026-06-08 | 1736.0 | 1749.0 | 1736.0 | 1740.0 | 662 |
| 2026-06-05 | 1760.0 | 1760.0 | 1735.1 | 1750.0 | 1,146 |
| 2026-06-04 | 1725.0 | 1768.2 | 1722.0 | 1745.0 | 1,181 |
| 2026-06-03 | 1711.0 | 1748.0 | 1710.0 | 1730.0 | 416 |
| 2026-06-02 | 1702.0 | 1760.0 | 1702.0 | 1725.0 | 777 |
SMB (Support Microfinance Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SMB in your portfolio.
Track SMB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.