SMB
Support Microfinance Bittiya Sanstha Limited
MICROFINANCERs 1,860.00
-55.00 (-2.87%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1915.0 | 1915.0 | 1860.0 | 1860.0 | 1,626 |
| 2026-07-24 | 1850.0 | 1915.0 | 1848.0 | 1915.0 | 4,959 |
| 2026-07-23 | 1878.8 | 1878.8 | 1822.0 | 1848.0 | 2,058 |
| 2026-07-22 | 1895.0 | 1895.0 | 1811.0 | 1844.1 | 1,353 |
| 2026-07-21 | 1900.0 | 1900.0 | 1853.0 | 1890.0 | 559 |
| 2026-07-20 | 1947.0 | 1947.0 | 1867.2 | 1900.0 | 3,048 |
| 2026-07-17 | 1869.0 | 1928.9 | 1851.1 | 1890.0 | 2,351 |
| 2026-07-16 | 1800.0 | 1887.0 | 1800.0 | 1827.0 | 3,704 |
SMB (Support Microfinance Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows SMB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SMB in your portfolio.
Track SMB with Dharke
Get price alerts and portfolio tracking.