DHPL
Dibyashwori Hydropower Ltd
HYDROPOWERRs 295.30
-4.70 (-1.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 300.0 | 300.1 | 295.3 | 295.3 | 619 |
| 2026-06-10 | 300.0 | 302.0 | 293.0 | 300.0 | 3,455 |
| 2026-06-09 | 305.0 | 305.0 | 297.0 | 302.0 | 5,457 |
| 2026-06-08 | 310.0 | 310.0 | 299.3 | 299.3 | 2,239 |
| 2026-06-05 | 300.0 | 308.9 | 300.0 | 302.0 | 8,941 |
| 2026-06-04 | 302.0 | 304.9 | 300.1 | 302.2 | 980 |
| 2026-06-03 | 303.0 | 306.4 | 300.0 | 306.0 | 5,237 |
| 2026-06-02 | 303.0 | 305.0 | 299.0 | 305.0 | 3,911 |
DHPL (Dibyashwori Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows DHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track DHPL in your portfolio.
Track DHPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.