DHPL
Dibyashwori Hydropower Limited
Hydro PowerRs 269.00
+1.00 (+0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 265.0 | 269.0 | 260.1 | 269.0 | 2,893 |
| 2026-09-09 | 273.0 | 273.0 | 265.0 | 268.0 | 3,519 |
| 2026-09-07 | 263.0 | 273.5 | 263.0 | 272.0 | 3,839 |
| 2026-09-03 | 276.4 | 276.4 | 262.2 | 264.0 | 3,793 |
| 2026-09-02 | 275.0 | 275.0 | 267.0 | 270.0 | 862 |
| 2026-09-01 | 266.9 | 273.5 | 262.3 | 273.5 | 7,333 |
| 2026-08-31 | 272.0 | 274.0 | 264.1 | 269.8 | 4,193 |
| 2026-08-27 | 265.1 | 280.0 | 265.1 | 274.5 | 4,139 |
DHPL (Dibyashwori Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows DHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DHPL in your portfolio.
Track DHPL with Dharke
Get price alerts and portfolio tracking.