DHPL
Dibyashwori Hydropower Limited
HYDROPOWERRs 296.90
-3.10 (-1.03%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 300.0 | 300.0 | 290.0 | 296.9 | 5,135 |
| 2026-07-24 | 290.0 | 300.0 | 290.0 | 300.0 | 5,641 |
| 2026-07-23 | 303.8 | 303.8 | 295.0 | 298.0 | 2,245 |
| 2026-07-22 | 299.0 | 307.9 | 295.0 | 296.5 | 8,229 |
| 2026-07-21 | 330.0 | 330.0 | 300.0 | 307.8 | 19,679 |
| 2026-07-20 | 294.9 | 315.0 | 286.2 | 315.0 | 9,646 |
| 2026-07-17 | 283.0 | 290.0 | 274.8 | 290.0 | 6,368 |
| 2026-07-16 | 270.0 | 275.0 | 269.0 | 275.0 | 1,171 |
DHPL (Dibyashwori Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows DHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track DHPL in your portfolio.
Track DHPL with Dharke
Get price alerts and portfolio tracking.