YMHL
Yambaling Hydropower Limited
Hydro PowerRs 593.90
+4.00 (+0.68%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 575.0 | 593.9 | 561.5 | 593.9 | 9,782 |
| 2026-08-26 | 571.0 | 594.0 | 558.4 | 589.9 | 21,969 |
| 2026-08-25 | 570.0 | 606.0 | 570.0 | 586.0 | 16,145 |
| 2026-08-24 | 645.0 | 645.0 | 584.1 | 600.0 | 23,049 |
| 2026-08-21 | 616.0 | 625.1 | 610.0 | 614.5 | 22,153 |
| 2026-08-20 | 620.0 | 634.0 | 620.0 | 625.0 | 16,310 |
| 2026-08-19 | 620.0 | 659.0 | 620.0 | 634.7 | 13,126 |
| 2026-08-18 | 635.1 | 660.0 | 630.1 | 637.0 | 41,470 |
YMHL (Yambaling Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows YMHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track YMHL in your portfolio.
Track YMHL with Dharke
Get price alerts and portfolio tracking.