UMHL
United Modi Hydropower Limited
HYDROPOWERRs 590.00
-4.80 (-0.81%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 587.5 | 595.0 | 577.0 | 590.0 | 37,375 |
| 2026-07-24 | 570.0 | 604.0 | 570.0 | 594.8 | 86,235 |
| 2026-07-23 | 570.0 | 599.9 | 570.0 | 590.5 | 23,783 |
| 2026-07-22 | 580.0 | 609.7 | 573.0 | 596.4 | 101,286 |
| 2026-07-21 | 570.0 | 600.0 | 570.0 | 600.0 | 35,927 |
| 2026-07-20 | 585.0 | 600.0 | 575.4 | 600.0 | 47,646 |
| 2026-07-17 | 555.0 | 616.0 | 555.0 | 591.0 | 125,723 |
| 2026-07-16 | 571.7 | 620.0 | 560.1 | 572.0 | 123,162 |
UMHL (United Modi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UMHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UMHL in your portfolio.
Track UMHL with Dharke
Get price alerts and portfolio tracking.