UMHL
United Modi Hydropower Ltd
HYDROPOWERRs 595.00
+0.10 (+0.02%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 599.9 | 605.0 | 590.0 | 595.0 | 37,925 |
| 2026-06-10 | 577.1 | 596.0 | 570.2 | 594.9 | 102,353 |
| 2026-06-09 | 576.1 | 579.7 | 569.0 | 579.7 | 19,859 |
| 2026-06-08 | 575.0 | 580.0 | 575.0 | 580.0 | 12,801 |
| 2026-06-05 | 575.1 | 584.0 | 575.1 | 584.0 | 28,643 |
| 2026-06-04 | 575.1 | 583.0 | 575.1 | 582.0 | 16,832 |
| 2026-06-03 | 570.1 | 580.0 | 570.0 | 580.0 | 20,673 |
| 2026-06-02 | 571.2 | 579.8 | 562.5 | 579.8 | 58,787 |
UMHL (United Modi Hydropower Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UMHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UMHL in your portfolio.
Track UMHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.