ULHC
Upper Lohore Khola Hydropower Company Limited
HYDROPOWERRs 454.00
+26.00 (+6.07%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 440.8 | 459.0 | 440.8 | 454.0 | 16,809 |
| 2026-06-10 | 450.0 | 527.8 | 428.0 | 428.0 | 48,476 |
| 2026-06-09 | 450.2 | 459.0 | 450.0 | 459.0 | 8,836 |
| 2026-06-08 | 458.0 | 464.3 | 451.3 | 460.0 | 10,453 |
| 2026-06-05 | 462.9 | 464.0 | 460.0 | 463.5 | 6,424 |
| 2026-06-04 | 465.5 | 465.5 | 459.0 | 465.0 | 7,618 |
| 2026-06-03 | 460.1 | 470.0 | 460.0 | 465.5 | 18,512 |
| 2026-06-02 | 464.1 | 465.0 | 456.8 | 462.9 | 15,594 |
ULHC (Upper Lohore Khola Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows ULHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ULHC in your portfolio.
Track ULHC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.