ULHC
Upper Lohore Khola Hydropower Company Limited
HYDROPOWERRs 350.00
-9.50 (-2.64%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 365.0 | 365.0 | 347.5 | 350.0 | 9,670 |
| 2026-07-24 | 367.0 | 369.0 | 358.1 | 359.5 | 7,061 |
| 2026-07-23 | 379.8 | 379.8 | 360.0 | 362.2 | 10,466 |
| 2026-07-22 | 382.0 | 382.0 | 369.0 | 372.0 | 13,376 |
| 2026-07-21 | 365.2 | 375.0 | 365.2 | 371.0 | 18,169 |
| 2026-07-20 | 375.0 | 381.8 | 365.0 | 370.1 | 12,330 |
| 2026-07-17 | 366.9 | 379.0 | 366.9 | 373.0 | 11,147 |
| 2026-07-16 | 366.5 | 374.9 | 358.2 | 358.2 | 10,191 |
ULHC (Upper Lohore Khola Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows ULHC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ULHC in your portfolio.
Track ULHC with Dharke
Get price alerts and portfolio tracking.