MKHL
Mai Khola Hydropower Limited
Hydro PowerRs 494.70
-0.50 (-0.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 494.0 | 494.7 | 485.0 | 494.7 | 1,840 |
| 2026-09-09 | 483.0 | 510.0 | 483.0 | 495.2 | 2,908 |
| 2026-09-07 | 482.2 | 506.0 | 482.2 | 496.1 | 934 |
| 2026-09-03 | 487.0 | 515.0 | 477.3 | 494.0 | 2,969 |
| 2026-09-02 | 480.0 | 488.0 | 474.0 | 486.9 | 337 |
| 2026-09-01 | 461.0 | 483.0 | 461.0 | 483.0 | 1,070 |
| 2026-08-31 | 474.2 | 485.9 | 467.1 | 471.6 | 1,887 |
| 2026-08-27 | 476.0 | 495.0 | 476.0 | 486.5 | 1,805 |
MKHL (Mai Khola Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKHL in your portfolio.
Track MKHL with Dharke
Get price alerts and portfolio tracking.