MKHL
Mai Khola Hydropower Limited
HYDROPOWERRs 504.50
-5.50 (-1.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 520.0 | 520.0 | 500.0 | 504.5 | 19,175 |
| 2026-06-10 | 496.1 | 519.0 | 496.1 | 510.0 | 4,319 |
| 2026-06-09 | 505.0 | 510.9 | 500.0 | 510.9 | 4,758 |
| 2026-06-08 | 490.0 | 519.0 | 490.0 | 510.2 | 16,944 |
| 2026-06-05 | 510.0 | 525.0 | 503.0 | 515.0 | 9,562 |
| 2026-06-04 | 518.5 | 535.0 | 515.0 | 517.0 | 9,583 |
| 2026-06-03 | 545.0 | 545.0 | 510.0 | 527.6 | 45,258 |
| 2026-06-02 | 550.0 | 550.0 | 530.0 | 539.0 | 2,429 |
MKHL (Mai Khola Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MKHL in your portfolio.
Track MKHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.