GVL
Green Ventures Limited
Hydro PowerRs 548.30
+9.30 (+1.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 537.0 | 554.2 | 534.0 | 548.3 | 321,603 |
| 2026-10-15 | 518.0 | 540.0 | 516.0 | 539.0 | 217,506 |
| 2026-10-14 | 500.2 | 525.0 | 500.2 | 521.0 | 162,074 |
| 2026-10-13 | 495.5 | 503.0 | 495.5 | 500.0 | 25,992 |
| 2026-10-12 | 493.0 | 500.0 | 493.0 | 497.0 | 13,737 |
| 2026-10-09 | 492.8 | 495.0 | 492.0 | 493.7 | 7,436 |
| 2026-10-08 | 492.0 | 494.0 | 492.0 | 493.5 | 7,740 |
| 2026-10-07 | 493.0 | 498.0 | 491.6 | 495.0 | 22,619 |
GVL (Green Ventures Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows GVL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GVL in your portfolio.
Track GVL with Dharke
Get price alerts and portfolio tracking.