NADEP
Nadep Laghubittiya bittya Sanstha Limited
MICROFINANCERs 744.80
+6.80 (+0.92%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 737.0 | 749.9 | 725.0 | 744.8 | 410 |
| 2026-07-24 | 760.0 | 760.0 | 738.0 | 738.0 | 288 |
| 2026-07-23 | 747.0 | 760.0 | 726.0 | 760.0 | 386 |
| 2026-07-22 | 735.0 | 759.0 | 726.0 | 747.0 | 3,070 |
| 2026-07-21 | 743.0 | 744.0 | 739.1 | 740.0 | 289 |
| 2026-07-20 | 750.0 | 763.0 | 741.0 | 759.8 | 1,460 |
| 2026-07-17 | 739.0 | 750.0 | 722.2 | 750.0 | 611 |
| 2026-07-16 | 708.0 | 739.5 | 706.0 | 739.5 | 2,760 |
NADEP (Nadep Laghubittiya bittya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NADEP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NADEP in your portfolio.
Track NADEP with Dharke
Get price alerts and portfolio tracking.