NADEP
Nadep Laghubittiya bittya Sanstha Ltd
MICROFINANCERs 750.00
+4.00 (+0.54%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 736.0 | 753.0 | 736.0 | 750.0 | 910 |
| 2026-06-10 | 754.0 | 754.0 | 740.0 | 746.0 | 1,031 |
| 2026-06-09 | 755.0 | 755.0 | 727.0 | 753.8 | 2,193 |
| 2026-06-08 | 738.0 | 764.0 | 738.0 | 755.0 | 3,610 |
| 2026-06-05 | 762.0 | 764.9 | 755.1 | 755.2 | 2,211 |
| 2026-06-04 | 760.0 | 764.0 | 754.1 | 760.0 | 855 |
| 2026-06-03 | 741.0 | 775.0 | 741.0 | 763.0 | 870 |
| 2026-06-02 | 745.0 | 753.0 | 730.4 | 753.0 | 1,102 |
NADEP (Nadep Laghubittiya bittya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NADEP's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NADEP in your portfolio.
Track NADEP with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.