USHL
Upper Syange Hydropower Limited
Hydro PowerRs 508.00
-4.00 (-0.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 498.4 | 508.0 | 498.4 | 508.0 | 638 |
| 2026-09-09 | 501.8 | 513.9 | 501.8 | 512.0 | 1,389 |
| 2026-09-07 | 502.0 | 515.0 | 501.0 | 501.0 | 1,128 |
| 2026-09-03 | 539.7 | 539.7 | 496.0 | 515.0 | 4,175 |
| 2026-09-02 | 509.2 | 514.0 | 507.1 | 514.0 | 1,924 |
| 2026-09-01 | 546.0 | 546.0 | 505.0 | 514.0 | 1,342 |
| 2026-08-31 | 520.0 | 520.0 | 511.1 | 520.0 | 412 |
| 2026-08-27 | 551.2 | 551.2 | 487.3 | 533.7 | 2,261 |
USHL (Upper Syange Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows USHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track USHL in your portfolio.
Track USHL with Dharke
Get price alerts and portfolio tracking.