USHL
Upper Syange Hydropower Limited
HYDROPOWERRs 605.00
+2.00 (+0.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 609.0 | 609.0 | 591.1 | 605.0 | 3,480 |
| 2026-06-10 | 635.2 | 635.2 | 598.0 | 603.0 | 1,114 |
| 2026-06-09 | 609.9 | 609.9 | 592.1 | 605.0 | 2,240 |
| 2026-06-08 | 592.0 | 610.0 | 592.0 | 606.7 | 642 |
| 2026-06-05 | 621.0 | 621.0 | 603.1 | 610.0 | 936 |
| 2026-06-04 | 580.0 | 622.0 | 580.0 | 610.0 | 2,296 |
| 2026-06-03 | 618.5 | 618.5 | 600.0 | 607.0 | 4,325 |
| 2026-06-02 | 638.0 | 638.0 | 600.0 | 620.0 | 7,933 |
USHL (Upper Syange Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows USHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track USHL in your portfolio.
Track USHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.