CLI
Citizen Life Insurance Company Limited
LIFEINSURs 454.20
-0.80 (-0.18%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 455.0 | 456.9 | 454.1 | 454.2 | 14,763 |
| 2026-06-10 | 454.3 | 457.8 | 454.0 | 455.0 | 16,135 |
| 2026-06-09 | 457.1 | 458.0 | 454.1 | 455.5 | 13,863 |
| 2026-06-08 | 460.0 | 465.1 | 457.3 | 457.3 | 13,332 |
| 2026-06-05 | 464.7 | 465.5 | 457.1 | 465.5 | 14,320 |
| 2026-06-04 | 470.0 | 470.9 | 463.7 | 466.0 | 23,485 |
| 2026-06-03 | 455.0 | 470.0 | 453.3 | 466.9 | 36,787 |
| 2026-06-02 | 452.4 | 459.0 | 452.3 | 454.3 | 18,928 |
CLI (Citizen Life Insurance Company Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows CLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CLI in your portfolio.
Track CLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.