CLI
Citizen Life Insurance Company Limited
Life InsuranceRs 411.00
-2.00 (-0.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 413.5 | 413.5 | 410.1 | 411.0 | 15,595 |
| 2026-09-09 | 414.0 | 419.0 | 413.0 | 413.0 | 12,524 |
| 2026-09-07 | 412.0 | 417.9 | 412.0 | 413.1 | 11,366 |
| 2026-09-03 | 412.1 | 416.0 | 411.3 | 415.0 | 5,103 |
| 2026-09-02 | 415.0 | 419.9 | 411.1 | 412.2 | 8,136 |
| 2026-09-01 | 412.0 | 419.9 | 410.2 | 419.0 | 7,586 |
| 2026-08-31 | 415.0 | 417.0 | 412.3 | 412.3 | 6,700 |
| 2026-08-27 | 412.5 | 420.0 | 412.5 | 417.1 | 4,575 |
CLI (Citizen Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows CLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CLI in your portfolio.
Track CLI with Dharke
Get price alerts and portfolio tracking.