NYADI
Nyadi Hydropower Limited
HYDROPOWERRs 407.80
+1.80 (+0.44%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 405.0 | 408.0 | 404.0 | 407.8 | 3,783 |
| 2026-06-10 | 405.0 | 415.0 | 402.0 | 406.0 | 18,784 |
| 2026-06-09 | 405.2 | 406.5 | 394.0 | 404.0 | 17,188 |
| 2026-06-08 | 419.9 | 424.9 | 400.0 | 410.0 | 27,414 |
| 2026-06-05 | 435.0 | 435.0 | 416.5 | 421.0 | 12,782 |
| 2026-06-04 | 392.0 | 439.0 | 385.2 | 429.0 | 118,780 |
| 2026-06-03 | 390.0 | 402.0 | 390.0 | 393.0 | 4,708 |
| 2026-06-02 | 392.0 | 397.0 | 383.1 | 395.0 | 2,210 |
NYADI (Nyadi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NYADI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NYADI in your portfolio.
Track NYADI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.