MMF1
Mega Mutual Fund -1
Mutual FundRs 9.70
+0.10 (+1.04%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.6 | 9.8 | 9.5 | 9.7 | 457,040 |
| 2026-07-10 | 9.7 | 9.7 | 9.5 | 9.6 | 34,230 |
| 2026-07-09 | 9.5 | 9.9 | 9.5 | 9.5 | 65,000 |
| 2026-07-08 | 9.9 | 9.9 | 9.3 | 9.8 | 17,730 |
| 2026-07-07 | 9.8 | 9.8 | 9.5 | 9.7 | 40,360 |
| 2026-07-06 | 9.8 | 9.8 | 9.3 | 9.5 | 11,150 |
| 2026-07-03 | 9.7 | 9.9 | 9.5 | 9.8 | 5,300 |
| 2026-07-02 | 9.9 | 9.9 | 9.4 | 9.7 | 12,700 |
MMF1 (Mega Mutual Fund -1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows MMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MMF1 in your portfolio.
Track MMF1 with Dharke
Get price alerts and portfolio tracking.