GBIMESY2
Global IME Sammunat Yojana -2
Mutual FundRs 9.50
+0.41 (+4.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.1 | 9.6 | 8.9 | 9.5 | 2,005,175 |
| 2026-07-10 | 9.3 | 9.5 | 9.1 | 9.1 | 1,600 |
| 2026-07-09 | 9.0 | 9.3 | 9.0 | 9.0 | 1,600 |
| 2026-07-08 | 9.1 | 9.3 | 9.1 | 9.2 | 2,800 |
| 2026-07-07 | 9.2 | 9.2 | 9.0 | 9.0 | 2,525 |
| 2026-07-06 | 9.2 | 9.4 | 9.2 | 9.2 | 1,100 |
| 2026-07-03 | 9.2 | 9.3 | 9.2 | 9.2 | 1,150 |
| 2026-07-02 | 9.3 | 9.5 | 9.3 | 9.3 | 1,000 |
GBIMESY2 (Global IME Sammunat Yojana -2) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows GBIMESY2's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBIMESY2 in your portfolio.
Track GBIMESY2 with Dharke
Get price alerts and portfolio tracking.