NIMBD90
10% NIMB Debenture 2090
CORPORATE_DEBENTURESRs 1,248.30
+36.30 (+3.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1248.3 | 1248.3 | 1248.3 | 1248.3 | 300 |
| 2026-07-09 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 50 |
| 2026-07-08 | 1248.9 | 1248.9 | 1212.2 | 1212.2 | 35 |
| 2026-07-07 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 67 |
| 2026-07-06 | 1274.0 | 1274.0 | 1250.0 | 1250.0 | 49,344 |
| 2026-07-01 | 1275.0 | 1280.0 | 1270.0 | 1270.0 | 111,230 |
| 2026-06-26 | 1230.8 | 1290.4 | 1230.8 | 1280.0 | 31,041 |
| 2026-06-23 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 30 |
NIMBD90 (10% NIMB Debenture 2090) is a corporate_debentures company listed on the Nepal Stock Exchange (NEPSE). This page shows NIMBD90's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NIMBD90 in your portfolio.
Track NIMBD90 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.