NIMBD90
10% NIMB Debenture 2090
Corporate DebenturesRs 1,248.30
+36.30 (+3.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 1248.3 | 1248.3 | 1248.3 | 1248.3 | 300 |
| 2026-07-09 | 1212.0 | 1212.0 | 1212.0 | 1212.0 | 50 |
| 2026-07-08 | 1248.9 | 1248.9 | 1212.2 | 1212.2 | 35 |
| 2026-07-07 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 67 |
| 2026-07-06 | 1274.0 | 1274.0 | 1250.0 | 1250.0 | 49,344 |
| 2026-07-01 | 1275.0 | 1280.0 | 1270.0 | 1270.0 | 111,230 |
| 2026-06-26 | 1230.8 | 1290.4 | 1230.8 | 1280.0 | 31,041 |
| 2026-06-23 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 30 |
NIMBD90 (10% NIMB Debenture 2090) is listed on the Nepal Stock Exchange (NEPSE), in the corporate debentures sector. This page shows NIMBD90's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIMBD90 in your portfolio.
Track NIMBD90 with Dharke
Get price alerts and portfolio tracking.