PHCL
Peoples Hydropower Company Limited
Hydro PowerRs 296.20
-0.80 (-0.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 295.0 | 298.9 | 295.0 | 296.2 | 26,532 |
| 2026-09-09 | 296.2 | 302.0 | 296.0 | 297.0 | 40,951 |
| 2026-09-07 | 300.1 | 304.0 | 298.4 | 298.8 | 60,592 |
| 2026-09-03 | 300.0 | 304.8 | 298.4 | 302.8 | 33,666 |
| 2026-09-02 | 291.8 | 300.0 | 291.8 | 300.0 | 31,386 |
| 2026-09-01 | 288.3 | 298.0 | 288.1 | 297.0 | 44,782 |
| 2026-08-31 | 293.4 | 302.0 | 290.1 | 292.0 | 62,526 |
| 2026-08-27 | 295.0 | 300.0 | 290.2 | 297.6 | 32,761 |
PHCL (Peoples Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows PHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PHCL in your portfolio.
Track PHCL with Dharke
Get price alerts and portfolio tracking.