TPC
Terhathum Power Company Limited
HYDROPOWERRs 365.70
-1.20 (-0.33%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 365.0 | 369.0 | 365.0 | 365.7 | 17,621 |
| 2026-06-10 | 362.0 | 372.4 | 360.1 | 366.9 | 9,173 |
| 2026-06-09 | 365.0 | 369.0 | 360.3 | 366.0 | 24,738 |
| 2026-06-08 | 365.6 | 367.0 | 362.0 | 365.0 | 9,330 |
| 2026-06-05 | 370.0 | 371.0 | 365.0 | 367.9 | 24,941 |
| 2026-06-04 | 370.0 | 378.7 | 369.2 | 371.9 | 17,671 |
| 2026-06-03 | 372.0 | 379.5 | 368.5 | 370.0 | 12,230 |
| 2026-06-02 | 367.0 | 374.0 | 367.0 | 371.0 | 16,434 |
TPC (Terhathum Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows TPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track TPC in your portfolio.
Track TPC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.