TPC
Terhathum Power Company Limited
HYDROPOWERRs 360.00
-9.50 (-2.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 364.0 | 369.2 | 359.0 | 360.0 | 12,855 |
| 2026-07-24 | 370.0 | 370.0 | 362.0 | 369.5 | 9,455 |
| 2026-07-23 | 357.0 | 364.9 | 355.0 | 361.0 | 12,649 |
| 2026-07-22 | 358.2 | 366.8 | 358.2 | 363.0 | 11,270 |
| 2026-07-21 | 372.5 | 372.5 | 362.1 | 366.8 | 10,638 |
| 2026-07-20 | 368.0 | 370.8 | 360.1 | 367.0 | 10,946 |
| 2026-07-17 | 357.0 | 365.0 | 349.2 | 360.0 | 16,713 |
| 2026-07-16 | 357.0 | 357.0 | 341.3 | 349.0 | 11,409 |
TPC (Terhathum Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows TPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track TPC in your portfolio.
Track TPC with Dharke
Get price alerts and portfolio tracking.