CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 925.90
+2.00 (+0.22%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 924.0 | 926.9 | 922.1 | 925.9 | 11,455 |
| 2026-06-01 | 940.0 | 940.0 | 920.0 | 923.9 | 16,794 |
| 2026-05-27 | 923.0 | 929.9 | 923.0 | 929.0 | 15,992 |
| 2026-05-26 | 925.0 | 925.0 | 919.0 | 923.0 | 20,524 |
| 2026-05-25 | 924.3 | 924.3 | 918.0 | 923.0 | 18,301 |
| 2026-05-22 | 915.0 | 918.0 | 910.0 | 917.0 | 6,793 |
| 2026-05-21 | 920.0 | 924.0 | 915.0 | 915.0 | 10,162 |
| 2026-05-20 | 910.0 | 918.5 | 910.0 | 918.0 | 12,167 |
CBBL (Chhimek Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows CBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CBBL in your portfolio.
Track CBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.