CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 979.50
+3.50 (+0.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 980.0 | 982.9 | 976.0 | 979.5 | 16,779 |
| 2026-10-15 | 970.0 | 977.0 | 966.1 | 976.0 | 23,085 |
| 2026-10-14 | 964.0 | 974.0 | 963.2 | 967.0 | 8,925 |
| 2026-10-13 | 952.0 | 963.0 | 950.0 | 962.0 | 28,154 |
| 2026-10-12 | 948.0 | 955.9 | 945.0 | 950.6 | 19,475 |
| 2026-10-09 | 950.0 | 950.0 | 945.0 | 948.0 | 16,987 |
| 2026-10-08 | 950.0 | 950.0 | 945.0 | 947.0 | 8,655 |
| 2026-10-07 | 948.0 | 951.5 | 946.1 | 946.5 | 9,602 |
CBBL (Chhimek Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows CBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CBBL in your portfolio.
Track CBBL with Dharke
Get price alerts and portfolio tracking.