CKHL
Chirkhwa Hydropower Limited
HYDROPOWERRs 614.70
-3.30 (-0.53%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 588.0 | 621.0 | 588.0 | 614.7 | 2,395 |
| 2026-07-24 | 603.4 | 620.0 | 603.4 | 618.0 | 3,274 |
| 2026-07-23 | 622.9 | 623.0 | 589.0 | 622.0 | 318 |
| 2026-07-22 | 607.1 | 629.2 | 593.7 | 604.9 | 15,236 |
| 2026-07-21 | 635.0 | 649.9 | 615.0 | 620.1 | 3,014 |
| 2026-07-20 | 630.0 | 648.9 | 612.1 | 648.9 | 2,519 |
| 2026-07-17 | 618.9 | 676.0 | 582.4 | 614.0 | 5,357 |
| 2026-07-16 | 531.0 | 638.0 | 531.0 | 638.0 | 32,751 |
CKHL (Chirkhwa Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows CKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CKHL in your portfolio.
Track CKHL with Dharke
Get price alerts and portfolio tracking.