CKHL
Chirkhwa Hydropower Limited
HYDROPOWERRs 649.00
-2.00 (-0.31%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 655.0 | 655.0 | 640.0 | 649.0 | 552 |
| 2026-06-10 | 638.0 | 652.9 | 638.0 | 651.0 | 1,405 |
| 2026-06-09 | 637.0 | 656.1 | 637.0 | 647.5 | 1,295 |
| 2026-06-08 | 652.0 | 660.0 | 652.0 | 655.0 | 290 |
| 2026-06-05 | 665.5 | 665.5 | 650.0 | 665.0 | 2,230 |
| 2026-06-04 | 660.0 | 675.0 | 660.0 | 665.5 | 301 |
| 2026-06-03 | 695.2 | 695.2 | 674.4 | 675.0 | 230 |
| 2026-06-02 | 656.0 | 680.0 | 656.0 | 675.0 | 710 |
CKHL (Chirkhwa Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows CKHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CKHL in your portfolio.
Track CKHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.