CZBIL
Citizens Bank International Limited
BANKINGRs 201.00
-0.50 (-0.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 200.0 | 202.0 | 199.7 | 201.0 | 32,138 |
| 2026-06-10 | 204.7 | 204.7 | 200.0 | 201.5 | 29,054 |
| 2026-06-09 | 200.1 | 204.0 | 200.1 | 202.0 | 62,748 |
| 2026-06-08 | 202.0 | 204.0 | 201.1 | 203.0 | 68,799 |
| 2026-06-05 | 205.0 | 205.0 | 201.2 | 202.5 | 44,123 |
| 2026-06-04 | 213.0 | 213.0 | 203.0 | 203.4 | 60,548 |
| 2026-06-03 | 207.0 | 207.0 | 203.0 | 203.6 | 22,917 |
| 2026-06-02 | 203.0 | 205.0 | 202.1 | 204.9 | 29,660 |
CZBIL (Citizens Bank International Limited) is a banking company listed on the Nepal Stock Exchange (NEPSE). This page shows CZBIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CZBIL in your portfolio.
Track CZBIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.