CZBIL
Citizens Bank International Limited
COMMERCIAL_BANKRs 208.00
-1.40 (-0.67%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 199.0 | 215.0 | 199.0 | 208.0 | 164,940 |
| 2026-07-24 | 206.0 | 209.7 | 204.0 | 209.4 | 135,021 |
| 2026-07-23 | 193.0 | 209.0 | 193.0 | 204.5 | 17,761 |
| 2026-07-22 | 200.5 | 203.7 | 200.0 | 203.0 | 29,829 |
| 2026-07-21 | 195.0 | 206.7 | 195.0 | 203.5 | 52,657 |
| 2026-07-20 | 193.0 | 205.5 | 193.0 | 204.9 | 41,197 |
| 2026-07-17 | 200.0 | 203.5 | 197.3 | 203.0 | 66,602 |
| 2026-07-16 | 197.9 | 198.0 | 194.0 | 196.9 | 30,884 |
CZBIL (Citizens Bank International Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows CZBIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CZBIL in your portfolio.
Track CZBIL with Dharke
Get price alerts and portfolio tracking.