CZBIL
Citizens Bank International Limited
Commercial BanksRs 221.00
+0.10 (+0.05%)
Daily · updated after close · adjusted for corporate actions
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 220.9 | 223.9 | 218.6 | 221.0 | 225,362 |
| 2026-10-15 | 222.0 | 225.0 | 219.0 | 220.9 | 285,857 |
| 2026-10-14 | 215.0 | 222.4 | 213.4 | 221.9 | 267,809 |
| 2026-10-13 | 215.0 | 217.0 | 213.5 | 216.7 | 216,217 |
| 2026-10-12 | 212.0 | 217.0 | 210.0 | 216.0 | 192,984 |
| 2026-10-09 | 206.5 | 211.9 | 203.6 | 211.9 | 175,397 |
| 2026-10-08 | 201.0 | 207.0 | 200.0 | 205.0 | 77,091 |
| 2026-10-07 | 200.0 | 203.9 | 199.2 | 203.9 | 103,751 |
CZBIL (Citizens Bank International Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows CZBIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CZBIL in your portfolio.
Track CZBIL with Dharke
Get price alerts and portfolio tracking.