SAPDBL
Saptakoshi Development Bank Limited
Development BanksRs 555.10
−8.80 (−1.56%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 569.9 | 569.9 | 550.0 | 555.1 | 12,525 |
| 2026-10-15 | 545.3 | 569.9 | 545.3 | 563.9 | 9,436 |
| 2026-10-14 | 521.6 | 568.0 | 521.6 | 559.0 | 13,538 |
| 2026-10-13 | 591.0 | 591.0 | 546.1 | 549.0 | 8,970 |
| 2026-10-12 | 579.0 | 579.0 | 555.0 | 562.9 | 12,551 |
| 2026-10-09 | 552.0 | 580.0 | 551.0 | 563.9 | 13,783 |
| 2026-10-08 | 585.0 | 585.0 | 556.0 | 565.0 | 12,540 |
| 2026-10-07 | 598.0 | 598.0 | 567.0 | 570.0 | 15,304 |
SAPDBL (Saptakoshi Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows SAPDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAPDBL in your portfolio.
Track SAPDBL with Dharke
Get price alerts and portfolio tracking.