SAPDBL
Saptakoshi Development Bank Limited
DEVELOPMENT_BANKRs 810.00
+4.00 (+0.50%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 845.0 | 845.0 | 798.0 | 810.0 | 35,966 |
| 2026-07-24 | 752.0 | 818.9 | 752.0 | 806.0 | 41,139 |
| 2026-07-23 | 754.8 | 796.1 | 754.8 | 791.5 | 27,409 |
| 2026-07-22 | 750.5 | 811.0 | 750.5 | 794.5 | 15,003 |
| 2026-07-21 | 800.0 | 805.0 | 776.0 | 790.0 | 18,231 |
| 2026-07-20 | 732.2 | 800.0 | 732.2 | 797.0 | 18,862 |
| 2026-07-17 | 766.6 | 771.0 | 717.0 | 770.7 | 14,186 |
| 2026-07-16 | 720.1 | 754.8 | 720.1 | 730.1 | 17,409 |
SAPDBL (Saptakoshi Development Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows SAPDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAPDBL in your portfolio.
Track SAPDBL with Dharke
Get price alerts and portfolio tracking.