SAPDBL
Saptakoshi Development Bank Ltd
DEVBANKRs 877.90
-137.10 (-13.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1065.7 | 1065.7 | 862.8 | 877.9 | 123,235 |
| 2026-06-10 | 874.0 | 1038.0 | 800.0 | 1015.0 | 234,489 |
| 2026-06-09 | 870.4 | 950.0 | 809.2 | 920.0 | 102,078 |
| 2026-06-08 | 890.0 | 890.0 | 816.0 | 829.0 | 37,248 |
| 2026-06-05 | 872.0 | 875.0 | 846.5 | 848.0 | 66,426 |
| 2026-06-04 | 795.0 | 894.0 | 795.0 | 830.5 | 170,863 |
| 2026-06-03 | 808.0 | 815.0 | 789.0 | 809.0 | 18,445 |
| 2026-06-02 | 810.0 | 810.0 | 787.1 | 803.8 | 13,491 |
SAPDBL (Saptakoshi Development Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows SAPDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SAPDBL in your portfolio.
Track SAPDBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.