NBF3
Nabil Balanced Fund-3
Mutual FundRs 9.98
−0.12 (−1.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.9 | 10.0 | 9.9 | 10.0 | 14,000 |
| 2026-07-10 | 9.7 | 10.1 | 9.7 | 10.1 | 47,740 |
| 2026-07-09 | 10.0 | 10.0 | 9.8 | 10.0 | 49,490 |
| 2026-07-08 | 9.7 | 10.0 | 9.7 | 10.0 | 14,250 |
| 2026-07-07 | 10.0 | 10.1 | 9.8 | 10.0 | 19,400 |
| 2026-07-06 | 9.7 | 10.0 | 9.7 | 10.0 | 11,775 |
| 2026-07-03 | 9.9 | 10.0 | 9.8 | 10.0 | 19,450 |
| 2026-07-02 | 9.8 | 10.0 | 9.8 | 10.0 | 33,900 |
NBF3 (Nabil Balanced Fund-3) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NBF3's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NBF3 in your portfolio.
Track NBF3 with Dharke
Get price alerts and portfolio tracking.