ENL
Emerging Nepal Limited
INVESTMENTRs 875.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 917.0 | 917.0 | 865.0 | 875.0 | 1,567 |
| 2026-06-10 | 861.2 | 875.0 | 861.2 | 875.0 | 796 |
| 2026-06-09 | 880.0 | 880.0 | 861.1 | 879.9 | 551 |
| 2026-06-08 | 870.0 | 880.0 | 870.0 | 878.6 | 406 |
| 2026-06-05 | 891.0 | 894.0 | 861.3 | 880.0 | 795 |
| 2026-06-04 | 894.0 | 894.0 | 870.1 | 884.6 | 987 |
| 2026-06-03 | 871.5 | 878.5 | 870.0 | 870.0 | 2,350 |
| 2026-06-02 | 895.0 | 900.0 | 872.0 | 890.6 | 1,200 |
ENL (Emerging Nepal Limited) is a investment company listed on the Nepal Stock Exchange (NEPSE). This page shows ENL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ENL in your portfolio.
Track ENL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.