ENL
Emerging Nepal Limited
InvestmentRs 620.00
+32.10 (+5.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 600.0 | 650.0 | 571.0 | 620.0 | 32,270 |
| 2026-09-09 | 657.1 | 661.9 | 587.9 | 587.9 | 171,560 |
| 2026-09-07 | 854.0 | 854.0 | 691.6 | 691.6 | 16,300 |
| 2026-09-03 | 797.0 | 813.6 | 783.0 | 813.6 | 335 |
| 2026-09-02 | 820.0 | 820.0 | 776.0 | 817.8 | 586 |
| 2026-09-01 | 775.5 | 822.0 | 775.5 | 822.0 | 780 |
| 2026-08-31 | 765.0 | 785.0 | 760.0 | 784.0 | 730 |
| 2026-08-27 | 808.9 | 810.0 | 764.0 | 764.0 | 2,398 |
ENL (Emerging Nepal Limited) is listed on the Nepal Stock Exchange (NEPSE), in the investment sector. This page shows ENL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ENL in your portfolio.
Track ENL with Dharke
Get price alerts and portfolio tracking.