AKPL
Arun Kabeli Power Ltd
HYDROPOWERRs 273.80
+1.90 (+0.70%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 271.9 | 275.0 | 268.0 | 273.8 | 88,025 |
| 2026-06-01 | 279.0 | 280.0 | 270.0 | 271.9 | 106,989 |
| 2026-05-27 | 259.6 | 280.0 | 259.6 | 276.5 | 113,753 |
| 2026-05-26 | 277.0 | 279.0 | 272.4 | 273.2 | 88,036 |
| 2026-05-25 | 275.0 | 278.8 | 271.0 | 276.5 | 217,426 |
| 2026-05-22 | 271.0 | 274.9 | 270.0 | 274.5 | 80,891 |
| 2026-05-21 | 258.4 | 274.0 | 258.4 | 270.4 | 67,377 |
| 2026-05-20 | 266.0 | 272.1 | 266.0 | 272.0 | 90,578 |
AKPL (Arun Kabeli Power Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows AKPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track AKPL in your portfolio.
Track AKPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.