ILI
IME Life Insurance Company Limited
Life InsuranceRs 405.00
-3.00 (-0.74%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 405.0 | 412.5 | 402.7 | 405.0 | 9,718 |
| 2026-09-09 | 405.0 | 410.0 | 403.0 | 408.0 | 7,144 |
| 2026-09-07 | 404.0 | 408.0 | 404.0 | 405.0 | 7,460 |
| 2026-09-03 | 400.0 | 408.9 | 399.0 | 404.9 | 9,663 |
| 2026-09-02 | 400.1 | 402.0 | 397.9 | 398.7 | 4,772 |
| 2026-09-01 | 399.0 | 403.0 | 396.3 | 400.0 | 5,416 |
| 2026-08-31 | 403.0 | 403.0 | 397.0 | 399.0 | 11,181 |
| 2026-08-27 | 400.0 | 406.0 | 397.3 | 403.2 | 6,097 |
ILI (IME Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows ILI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ILI in your portfolio.
Track ILI with Dharke
Get price alerts and portfolio tracking.