ILI
IME Life Insurance Company Limited
LIFEINSURs 431.30
-2.00 (-0.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 454.9 | 454.9 | 430.5 | 431.3 | 21,274 |
| 2026-06-10 | 431.0 | 439.6 | 431.0 | 433.3 | 19,635 |
| 2026-06-09 | 435.2 | 436.0 | 430.7 | 435.0 | 25,994 |
| 2026-06-08 | 440.1 | 440.2 | 437.3 | 438.0 | 6,534 |
| 2026-06-05 | 448.9 | 449.0 | 441.0 | 441.5 | 8,650 |
| 2026-06-04 | 448.0 | 450.0 | 442.2 | 444.1 | 7,710 |
| 2026-06-03 | 440.3 | 454.9 | 440.3 | 448.4 | 30,806 |
| 2026-06-02 | 438.0 | 447.0 | 438.0 | 443.0 | 5,268 |
ILI (IME Life Insurance Company Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows ILI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ILI in your portfolio.
Track ILI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.