ICFC
ICFC Finance Limited
FINANCERs 628.00
-8.00 (-1.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 638.0 | 638.0 | 628.0 | 628.0 | 5,068 |
| 2026-06-10 | 645.0 | 645.0 | 632.6 | 636.0 | 5,607 |
| 2026-06-09 | 643.0 | 643.0 | 625.0 | 637.0 | 18,814 |
| 2026-06-08 | 658.8 | 658.8 | 640.2 | 643.5 | 9,048 |
| 2026-06-05 | 642.9 | 657.7 | 642.9 | 649.0 | 45,301 |
| 2026-06-04 | 643.0 | 650.0 | 635.0 | 640.0 | 7,878 |
| 2026-06-03 | 645.1 | 647.9 | 637.0 | 643.0 | 13,324 |
| 2026-06-02 | 630.9 | 650.0 | 628.0 | 645.0 | 45,620 |
ICFC (ICFC Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows ICFC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ICFC in your portfolio.
Track ICFC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.