SGHL
Sanigad Hydro Limited
Hydro PowerRs 457.00
−11.60 (−2.48%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | 461.0 | 469.0 | 455.3 | 457.0 | 34,542 |
| 2026-10-09 | 460.0 | 474.0 | 460.0 | 468.6 | 33,961 |
| 2026-10-08 | 450.0 | 468.7 | 450.0 | 463.9 | 24,948 |
| 2026-10-07 | 450.0 | 464.0 | 450.0 | 455.2 | 18,378 |
| 2026-10-06 | 459.0 | 465.0 | 453.0 | 456.2 | 26,090 |
| 2026-10-05 | 468.0 | 468.0 | 450.0 | 459.0 | 51,183 |
| 2026-10-02 | 470.0 | 472.6 | 466.9 | 468.0 | 25,485 |
| 2026-10-01 | 471.0 | 479.0 | 467.3 | 471.9 | 29,410 |
SGHL (Sanigad Hydro Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SGHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SGHL in your portfolio.
Track SGHL with Dharke
Get price alerts and portfolio tracking.