NMIC
Nepal Micro Insurance Company Limited
Non Life InsuranceRs 776.20
-8.80 (-1.12%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 765.3 | 780.0 | 765.3 | 776.2 | 1,314 |
| 2026-09-09 | 793.0 | 794.9 | 785.0 | 785.0 | 2,691 |
| 2026-09-07 | 777.0 | 798.0 | 777.0 | 793.0 | 3,305 |
| 2026-09-03 | 795.0 | 796.0 | 773.0 | 777.0 | 3,494 |
| 2026-09-02 | 772.0 | 795.0 | 771.0 | 785.0 | 880 |
| 2026-09-01 | 781.0 | 798.0 | 775.0 | 777.0 | 2,617 |
| 2026-08-31 | 800.0 | 805.0 | 776.1 | 790.0 | 4,801 |
| 2026-08-27 | 830.0 | 830.0 | 787.0 | 821.0 | 6,752 |
NMIC (Nepal Micro Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows NMIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMIC in your portfolio.
Track NMIC with Dharke
Get price alerts and portfolio tracking.