NMIC
Nepal Micro Insurance Company Limited
NONLIFEINSURs 1,051.00
-8.90 (-0.84%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1047.0 | 1078.3 | 1032.1 | 1051.0 | 3,812 |
| 2026-06-10 | 1040.0 | 1070.0 | 1040.0 | 1059.9 | 4,684 |
| 2026-06-09 | 1061.0 | 1070.0 | 1030.0 | 1062.9 | 4,575 |
| 2026-06-08 | 1042.2 | 1070.0 | 1042.2 | 1062.9 | 3,732 |
| 2026-06-05 | 1137.1 | 1137.1 | 1058.0 | 1067.8 | 4,641 |
| 2026-06-04 | 1100.0 | 1122.0 | 1070.0 | 1083.0 | 6,745 |
| 2026-06-03 | 1112.0 | 1140.0 | 1092.2 | 1118.0 | 11,050 |
| 2026-06-02 | 1035.1 | 1112.5 | 1035.1 | 1093.0 | 12,005 |
NMIC (Nepal Micro Insurance Company Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NMIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NMIC in your portfolio.
Track NMIC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.