NMIC
Nepal Micro Insurance Company Limited
NON_LIFE_INSURANCERs 940.00
-44.00 (-4.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 961.0 | 990.0 | 940.0 | 940.0 | 3,903 |
| 2026-07-24 | 970.0 | 990.0 | 952.0 | 984.0 | 5,608 |
| 2026-07-23 | 950.0 | 978.3 | 950.0 | 970.0 | 2,693 |
| 2026-07-22 | 934.0 | 977.0 | 934.0 | 977.0 | 2,126 |
| 2026-07-21 | 979.9 | 985.0 | 950.9 | 959.0 | 6,113 |
| 2026-07-20 | 932.0 | 973.9 | 930.0 | 964.0 | 5,428 |
| 2026-07-17 | 913.0 | 940.0 | 893.2 | 939.8 | 2,382 |
| 2026-07-16 | 880.0 | 900.0 | 880.0 | 889.9 | 3,020 |
NMIC (Nepal Micro Insurance Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NMIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMIC in your portfolio.
Track NMIC with Dharke
Get price alerts and portfolio tracking.