UHEWA
Upper Hewakhola Hydropower Company Limited
HYDROPOWERRs 655.00
+11.00 (+1.71%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 615.0 | 665.0 | 615.0 | 655.0 | 145,208 |
| 2026-06-10 | 605.0 | 660.3 | 605.0 | 644.0 | 222,441 |
| 2026-06-09 | 593.0 | 642.9 | 592.3 | 635.0 | 271,099 |
| 2026-06-08 | 594.0 | 600.0 | 588.5 | 598.1 | 28,632 |
| 2026-06-05 | 586.3 | 591.0 | 583.1 | 590.1 | 16,361 |
| 2026-06-04 | 585.0 | 595.0 | 585.0 | 586.2 | 5,888 |
| 2026-06-03 | 582.0 | 599.0 | 582.0 | 594.0 | 4,389 |
| 2026-06-02 | 584.1 | 595.0 | 581.0 | 587.1 | 10,712 |
UHEWA (Upper Hewakhola Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows UHEWA's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UHEWA in your portfolio.
Track UHEWA with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.