CFCL
Central Finance Company Limited
FINANCERs 633.00
-3.00 (-0.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 605.0 | 647.0 | 605.0 | 633.0 | 110,669 |
| 2026-07-20 | 601.0 | 640.8 | 601.0 | 636.0 | 69,994 |
| 2026-07-17 | 614.7 | 631.8 | 607.0 | 631.6 | 123,942 |
| 2026-07-16 | 604.0 | 616.0 | 604.0 | 608.9 | 36,063 |
| 2026-07-15 | 634.7 | 634.7 | 592.0 | 609.9 | 49,009 |
| 2026-07-14 | 610.0 | 610.0 | 590.0 | 604.5 | 47,824 |
| 2026-07-13 | 607.0 | 615.0 | 590.0 | 600.1 | 156,070 |
| 2026-07-10 | 622.5 | 622.5 | 605.0 | 610.0 | 41,982 |
CFCL (Central Finance Company Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows CFCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CFCL in your portfolio.
Track CFCL with Dharke
Get price alerts and portfolio tracking.