CFCL
Central Finance Co Ltd
FINANCERs 607.00
+73.00 (+13.67%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 560.7 | 610.0 | 540.0 | 607.0 | 383,099 |
| 2026-06-01 | 513.0 | 536.0 | 499.0 | 534.0 | 48,603 |
| 2026-05-27 | 512.0 | 512.0 | 498.2 | 504.9 | 9,756 |
| 2026-05-26 | 499.1 | 506.0 | 499.1 | 505.0 | 5,191 |
| 2026-05-25 | 510.0 | 510.0 | 496.0 | 509.0 | 5,923 |
| 2026-05-22 | 490.0 | 505.0 | 490.0 | 503.0 | 4,733 |
| 2026-05-21 | 526.9 | 526.9 | 496.0 | 499.8 | 2,938 |
| 2026-05-20 | 522.5 | 522.5 | 488.0 | 501.9 | 7,420 |
CFCL (Central Finance Co Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows CFCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CFCL in your portfolio.
Track CFCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.