MERO
Mero Microfinance Bittiya Sanstha Ltd
MICROFINANCERs 722.00
+2.00 (+0.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 707.0 | 722.0 | 707.0 | 722.0 | 1,795 |
| 2026-06-10 | 724.0 | 724.0 | 716.1 | 720.0 | 4,405 |
| 2026-06-09 | 718.0 | 731.0 | 712.0 | 723.5 | 2,901 |
| 2026-06-08 | 720.0 | 725.0 | 717.2 | 719.2 | 4,278 |
| 2026-06-05 | 734.0 | 744.9 | 720.0 | 730.7 | 4,901 |
| 2026-06-04 | 771.7 | 771.7 | 730.0 | 734.0 | 5,462 |
| 2026-06-03 | 730.0 | 738.7 | 730.0 | 735.0 | 5,090 |
| 2026-06-02 | 715.0 | 734.0 | 715.0 | 731.8 | 5,928 |
MERO (Mero Microfinance Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows MERO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MERO in your portfolio.
Track MERO with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.