MERO
Mero Microfinance Bittiya Sanstha Limited
MicrofinanceRs 590.20
-8.80 (-1.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 587.2 | 598.9 | 587.2 | 590.2 | 1,504 |
| 2026-09-09 | 612.0 | 618.0 | 592.0 | 599.0 | 3,914 |
| 2026-09-07 | 595.0 | 612.0 | 592.0 | 600.0 | 8,304 |
| 2026-09-03 | 609.8 | 609.8 | 600.0 | 606.0 | 1,110 |
| 2026-09-02 | 584.9 | 620.0 | 584.9 | 609.8 | 582 |
| 2026-09-01 | 590.0 | 609.0 | 590.0 | 602.9 | 2,715 |
| 2026-08-31 | 600.3 | 602.8 | 600.0 | 601.0 | 1,662 |
| 2026-08-27 | 601.0 | 622.0 | 600.0 | 616.9 | 2,755 |
MERO (Mero Microfinance Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows MERO's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MERO in your portfolio.
Track MERO with Dharke
Get price alerts and portfolio tracking.