KSBBL
Kamana Sewa Bikas Bank Limited
DEVBANKRs 487.00
-2.00 (-0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 485.2 | 489.0 | 485.2 | 487.0 | 14,287 |
| 2026-06-10 | 503.0 | 534.0 | 478.0 | 489.0 | 34,624 |
| 2026-06-09 | 487.0 | 492.0 | 483.0 | 490.0 | 55,117 |
| 2026-06-08 | 490.0 | 493.0 | 483.1 | 491.9 | 21,172 |
| 2026-06-05 | 499.9 | 504.7 | 487.0 | 491.0 | 49,124 |
| 2026-06-04 | 495.0 | 496.0 | 485.6 | 490.0 | 15,941 |
| 2026-06-03 | 486.5 | 493.0 | 486.2 | 491.0 | 32,131 |
| 2026-06-02 | 490.0 | 495.0 | 485.1 | 490.0 | 51,196 |
KSBBL (Kamana Sewa Bikas Bank Limited) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows KSBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track KSBBL in your portfolio.
Track KSBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.