MHL
Mandakini Hydropower Limited
HYDROPOWERRs 497.00
-2.70 (-0.54%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 475.0 | 503.0 | 475.0 | 497.0 | 12,778 |
| 2026-06-10 | 495.1 | 499.9 | 495.0 | 499.7 | 3,122 |
| 2026-06-09 | 500.0 | 500.0 | 492.8 | 497.5 | 4,062 |
| 2026-06-08 | 500.0 | 500.0 | 494.1 | 500.0 | 4,201 |
| 2026-06-05 | 498.1 | 504.0 | 498.0 | 500.0 | 6,285 |
| 2026-06-04 | 529.0 | 529.0 | 500.0 | 506.0 | 9,206 |
| 2026-06-03 | 499.0 | 504.7 | 497.3 | 503.9 | 4,072 |
| 2026-06-02 | 500.0 | 504.0 | 492.0 | 502.9 | 6,700 |
MHL (Mandakini Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MHL in your portfolio.
Track MHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.