MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
HYDROPOWERRs 284.90
+2.50 (+0.89%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 282.3 | 286.9 | 282.3 | 284.9 | 19,219 |
| 2026-06-10 | 282.0 | 288.3 | 282.0 | 282.4 | 18,480 |
| 2026-06-09 | 282.0 | 285.0 | 281.0 | 283.0 | 15,836 |
| 2026-06-08 | 283.0 | 284.0 | 281.1 | 283.0 | 22,421 |
| 2026-06-05 | 285.0 | 288.2 | 283.0 | 286.0 | 11,708 |
| 2026-06-04 | 284.8 | 290.0 | 284.8 | 286.1 | 11,254 |
| 2026-06-03 | 298.0 | 298.0 | 283.7 | 286.9 | 18,429 |
| 2026-06-02 | 283.0 | 289.5 | 283.0 | 286.2 | 12,184 |
MBJC (Madhya Bhotekoshi Jalavidyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MBJC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MBJC in your portfolio.
Track MBJC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.