MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
Hydro PowerRs 278.00
-2.00 (-0.71%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 275.1 | 280.8 | 275.1 | 278.0 | 23,607 |
| 2026-09-09 | 276.0 | 283.0 | 273.3 | 280.0 | 72,787 |
| 2026-09-07 | 271.6 | 279.0 | 268.7 | 278.5 | 80,806 |
| 2026-09-03 | 267.9 | 276.0 | 263.5 | 274.0 | 62,315 |
| 2026-09-02 | 256.5 | 268.7 | 256.5 | 266.3 | 40,691 |
| 2026-09-01 | 251.0 | 263.0 | 251.0 | 257.9 | 31,131 |
| 2026-08-31 | 255.0 | 260.0 | 254.0 | 256.9 | 50,127 |
| 2026-08-27 | 251.0 | 262.0 | 248.5 | 257.1 | 46,949 |
MBJC (Madhya Bhotekoshi Jalavidyut Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows MBJC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MBJC in your portfolio.
Track MBJC with Dharke
Get price alerts and portfolio tracking.