NFS
Nepal Finance Limited
FINANCERs 585.00
+3.00 (+0.52%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 581.0 | 592.0 | 580.0 | 585.0 | 10,778 |
| 2026-07-24 | 585.0 | 595.0 | 580.0 | 582.0 | 13,295 |
| 2026-07-23 | 578.5 | 587.9 | 578.2 | 584.0 | 3,795 |
| 2026-07-22 | 582.0 | 590.0 | 577.0 | 582.6 | 10,990 |
| 2026-07-21 | 588.0 | 596.0 | 575.0 | 580.0 | 11,307 |
| 2026-07-20 | 585.0 | 590.0 | 575.4 | 585.0 | 11,713 |
| 2026-07-17 | 571.0 | 580.0 | 571.0 | 577.7 | 5,529 |
| 2026-07-16 | 575.0 | 575.0 | 555.0 | 555.0 | 11,531 |
NFS (Nepal Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows NFS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NFS in your portfolio.
Track NFS with Dharke
Get price alerts and portfolio tracking.