NFS
Nepal Finance Ltd
FINANCERs 623.00
-6.40 (-1.02%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 623.0 | 640.0 | 612.0 | 623.0 | 9,878 |
| 2026-06-10 | 620.0 | 630.0 | 616.0 | 629.4 | 62,624 |
| 2026-06-09 | 610.0 | 624.5 | 595.0 | 614.5 | 53,078 |
| 2026-06-08 | 640.0 | 640.0 | 610.0 | 616.0 | 15,303 |
| 2026-06-05 | 592.6 | 635.0 | 592.6 | 620.0 | 96,231 |
| 2026-06-04 | 609.0 | 623.0 | 595.0 | 606.0 | 20,678 |
| 2026-06-03 | 619.5 | 624.0 | 600.0 | 609.0 | 28,161 |
| 2026-06-02 | 570.0 | 619.0 | 570.0 | 616.0 | 83,641 |
NFS (Nepal Finance Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows NFS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NFS in your portfolio.
Track NFS with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.