MAKAR
Makar Jitumaya Suri Hydropower Limited
HYDROPOWERRs 445.00
-5.00 (-1.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 460.0 | 460.0 | 444.0 | 445.0 | 53,156 |
| 2026-07-24 | 427.5 | 455.0 | 427.5 | 450.0 | 56,320 |
| 2026-07-23 | 433.2 | 458.9 | 433.2 | 450.0 | 35,324 |
| 2026-07-22 | 460.0 | 471.9 | 449.7 | 456.0 | 47,797 |
| 2026-07-21 | 446.7 | 482.1 | 446.7 | 460.0 | 43,388 |
| 2026-07-20 | 491.0 | 491.0 | 470.0 | 470.2 | 15,690 |
| 2026-07-17 | 473.4 | 488.0 | 465.0 | 478.9 | 27,092 |
| 2026-07-16 | 452.1 | 488.0 | 448.0 | 488.0 | 14,572 |
MAKAR (Makar Jitumaya Suri Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MAKAR's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MAKAR in your portfolio.
Track MAKAR with Dharke
Get price alerts and portfolio tracking.