USHEC
Upper Solu Hydro Electric Company Limited
HYDROPOWERRs 513.50
+4.50 (+0.88%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 518.0 | 518.0 | 504.1 | 513.5 | 14,566 |
| 2026-06-10 | 509.0 | 511.0 | 505.0 | 509.0 | 11,726 |
| 2026-06-09 | 503.0 | 509.0 | 500.3 | 509.0 | 11,313 |
| 2026-06-08 | 500.2 | 508.9 | 500.2 | 505.5 | 9,009 |
| 2026-06-05 | 507.0 | 507.0 | 503.3 | 505.0 | 4,007 |
| 2026-06-04 | 515.0 | 515.0 | 504.8 | 507.0 | 8,212 |
| 2026-06-03 | 503.0 | 514.9 | 503.0 | 512.0 | 6,267 |
| 2026-06-02 | 512.0 | 515.6 | 503.0 | 511.0 | 16,882 |
USHEC (Upper Solu Hydro Electric Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows USHEC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track USHEC in your portfolio.
Track USHEC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.