USHEC
Upper Solu Hydro Electric Company Limited
HYDROPOWERRs 496.60
+1.10 (+0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 495.0 | 500.0 | 495.0 | 496.6 | 3,925 |
| 2026-07-24 | 493.0 | 500.0 | 493.0 | 495.5 | 1,594 |
| 2026-07-23 | 487.5 | 500.0 | 487.5 | 493.5 | 2,945 |
| 2026-07-22 | 500.0 | 500.0 | 492.0 | 495.2 | 5,757 |
| 2026-07-21 | 502.0 | 514.0 | 496.0 | 506.0 | 13,653 |
| 2026-07-20 | 501.0 | 504.0 | 494.0 | 500.1 | 8,723 |
| 2026-07-17 | 482.2 | 501.7 | 482.2 | 501.7 | 3,542 |
| 2026-07-16 | 483.1 | 489.0 | 483.1 | 489.0 | 2,081 |
USHEC (Upper Solu Hydro Electric Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows USHEC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track USHEC in your portfolio.
Track USHEC with Dharke
Get price alerts and portfolio tracking.