VLBS
Vijaya laghubitta Bittiya Sanstha Limited
MicrofinanceRs 602.00
-16.90 (-2.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 605.0 | 607.0 | 601.0 | 602.0 | 2,215 |
| 2026-09-09 | 610.4 | 619.0 | 607.0 | 618.9 | 2,062 |
| 2026-09-07 | 601.0 | 624.5 | 601.0 | 620.0 | 1,623 |
| 2026-09-03 | 618.5 | 636.9 | 602.0 | 619.0 | 2,035 |
| 2026-09-02 | 600.0 | 619.1 | 600.0 | 619.0 | 805 |
| 2026-09-01 | 607.9 | 615.0 | 591.7 | 612.0 | 3,673 |
| 2026-08-31 | 615.0 | 616.4 | 605.0 | 607.9 | 2,289 |
| 2026-08-27 | 610.2 | 628.5 | 610.2 | 620.0 | 1,533 |
VLBS (Vijaya laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows VLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track VLBS in your portfolio.
Track VLBS with Dharke
Get price alerts and portfolio tracking.