VLBS
Vijaya laghubitta Bittiya Sanstha Limited
MICROFINANCERs 686.00
-20.00 (-2.83%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 686.0 | 700.0 | 684.8 | 686.0 | 3,398 |
| 2026-07-24 | 672.0 | 712.8 | 672.0 | 706.0 | 5,121 |
| 2026-07-23 | 670.1 | 692.0 | 670.1 | 685.0 | 992 |
| 2026-07-22 | 672.0 | 690.0 | 672.0 | 684.3 | 3,007 |
| 2026-07-21 | 703.0 | 703.0 | 671.5 | 692.0 | 2,949 |
| 2026-07-20 | 680.0 | 699.5 | 665.0 | 692.0 | 1,900 |
| 2026-07-17 | 650.0 | 680.0 | 650.0 | 680.0 | 2,096 |
| 2026-07-16 | 652.0 | 665.2 | 650.0 | 650.0 | 2,590 |
VLBS (Vijaya laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows VLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track VLBS in your portfolio.
Track VLBS with Dharke
Get price alerts and portfolio tracking.